ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,815,524 Value ($000) $131,485 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 3,761,127 Value ($000) $126,223 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 3,686,411 Value ($000) $148,490 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 3,521,942 Value ($000) $142,428 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 3,257,340 Value ($000) $114,170 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 2,971,792 Value ($000) $85,142 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 2,170,241 Value ($000) $70,815 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 2,389,467 Value ($000) $69,295 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 2,482,016 Value ($000) $56,292 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 2,427,626 Value ($000) $61,613 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 2,600,492 Value ($000) $59,889 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 2,614,150 Value ($000) $60,361 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 2,464,501 Value ($000) $76,375 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 2,695,439 Value ($000) $82,292 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 2,636,429 Value ($000) $80,807 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 2,575,029 Value ($000) $78,616 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 1,313,956 Value ($000) $22,992 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 1,021,266 Value ($000) $19,210 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 689,286 Value ($000) $10,360 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 689,286 Value ($000) $7,031 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 95,166 Value ($000) $519 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 136,832 Value ($000) $376 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 136,832 Value ($000) $348 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 136,832 Value ($000) $98 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 137,077 Value ($000) $391 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 80,051 Value ($000) $242 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 116,743 Value ($000) $645 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 318,161 Value ($000) $2,809 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 323,365 Value ($000) $3,037 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 720,646 Value ($000) $12,763 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 782,378 Value ($000) $16,624 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 1,287,715 Value ($000) $25,561 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 1,932,600 Value ($000) $36,719 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 1,535,813 Value ($000) $30,562 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 1,093,416 Value ($000) $23,629 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 780,402 Value ($000) $17,801 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 354,549 Value ($000) $8,386 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 290,429 Value ($000) $7,827 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 190,832 Value ($000) $4,958 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 179,893 Value ($000) $4,474 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 345,007 Value ($000) $7,521 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 549,284 Value ($000) $11,623 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 3,663,760 Value ($000) $125,814 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 4,862,358 Value ($000) $171,739 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 2,849,399 Value ($000) $115,628 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 6,160,767 Value ($000) $338,165 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 6,261,568 Value ($000) $410,947 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 5,491,995 Value ($000) $343,798 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 3,831,477 Value ($000) $243,069 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,815,524	$131,485	$33.87	$29.10 - $38.18
Q3 2025	3,761,127	$126,223	$33.33	$29.72 - $40.05
Q2 2025	3,686,411	$148,490	$37.87	$30.04 - $44.02
Q1 2025	3,521,942	$142,428	$38.35	$32.37 - $42.63
Q4 2024	3,257,340	$114,170	$30.28	$25.36 - $36.25
Q3 2024	2,971,792	$85,142	$28.35	$24.53 - $33.43
Q2 2024	2,170,241	$70,815	$32.71	$28.11 - $36.28
Q1 2024	2,389,467	$69,295	$24.14	$20.56 - $29.32
Q4 2023	2,482,016	$56,292	$25.35	$20.10 - $30.90
Q3 2023	2,427,626	$61,613	$25.80	$21.50 - $29.62
Q2 2023	2,600,492	$59,889	$22.21	$19.91 - $24.64
Q1 2023	2,614,150	$60,361	$26.35	$20.65 - $30.83
Q4 2022	2,464,501	$76,375	$34.55	$30.21 - $40.19
Q3 2022	2,695,439	$82,292	$36.92	$27.58 - $45.33
Q2 2022	2,636,429	$80,807	$36.58	$29.50 - $48.80
Q1 2022	2,575,029	$78,616	$22.45	$15.98 - $31.85
Q4 2021	1,313,956	$22,992	$18.95	$15.38 - $21.99
Q3 2021	1,021,266	$19,210	$14.60	$10.91 - $19.47
Q2 2021	689,286	$10,360	$11.74	$8.81 - $15.35
Q1 2021	689,286	$7,031	$8.47	$5.47 - $10.69
Q4 2020	95,166	$519	$4.10	$2.56 - $5.99
Q3 2020	136,832	$376	$3.17	$2.46 - $4.64
Q2 2020	136,832	$348	$2.62	$0.66 - $4.14
Q1 2020	136,832	$98	$1.67	$0.64 - $2.92
Q4 2019	137,077	$391	$2.55	$1.86 - $3.38
Q3 2019	80,051	$242	$4.07	$2.78 - $5.68
Q2 2019	116,743	$645	$7.21	$5.20 - $9.18
Q1 2019	318,161	$2,809	$9.45	$7.63 - $11.03
Q4 2018	323,365	$3,037	$14.78	$8.86 - $19.97
Q3 2018	720,646	$12,763	$19.36	$16.76 - $22.69
Q2 2018	782,378	$16,624	$19.62	$17.78 - $21.73
Q1 2018	1,287,715	$25,561	$19.38	$16.31 - $21.24
Q4 2017	1,932,600	$36,719	$19.18	$17.59 - $21.01
Q3 2017	1,535,813	$30,562	$20.14	$18.23 - $22.38
Q2 2017	1,093,416	$23,629	$21.46	$19.51 - $23.56
Q1 2017	780,402	$17,801	$24.48	$22.08 - $26.60
Q4 2016	354,549	$8,386	$25.67	$23.58 - $28.30
Q3 2016	290,429	$7,827	$26.63	$24.83 - $28.24
Q2 2016	190,832	$4,958	$27.26	$24.26 - $30.66
Q1 2016	179,893	$4,474	$24.03	$19.00 - $27.85
Q4 2015	345,007	$7,521	$22.25	$18.50 - $26.59
Q3 2015	549,284	$11,623	$26.61	$20.00 - $34.56
Q2 2015	3,663,760	$125,814	$39.69	$33.89 - $46.06
Q1 2015	4,862,358	$171,739	$37.53	$33.25 - $42.42
Q4 2014	2,849,399	$115,628	$47.94	$37.85 - $56.81
Q3 2014	6,160,767	$338,165	$58.10	$53.42 - $66.10
Q2 2014	6,261,568	$410,947	$63.50	$56.28 - $67.92
Q1 2014	5,491,995	$343,798	$59.21	$53.61 - $68.43
Q4 2013	3,831,477	$243,069	$55.97	$51.56 - $63.57