ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197,360 Value ($000) $7 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 432,108 Value ($000) $17 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 39,767 Value ($000) $2 Avg Close $38.35 Range $32.37 - $42.63
Q3 2023
Shares 245,204 Value ($000) $6 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 101,388 Value ($000) $2 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 390,901 Value ($000) $9 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 17,703 Value ($000) $1 Avg Close $34.55 Range $30.21 - $40.19
Q2 2022
Shares 1,142,863 Value ($000) $35,028 Avg Close $36.58 Range $29.50 - $48.80
Q1 2021
Shares 161,316 Value ($000) $1,645 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 40,454 Value ($000) $220 Avg Close $4.10 Range $2.56 - $5.99
Q1 2020
Shares 327,126 Value ($000) $233 Avg Close $1.67 Range $0.64 - $2.92
Q3 2019
Shares 136,760 Value ($000) $413 Avg Close $4.07 Range $2.78 - $5.68
Q1 2019
Shares 14,220 Value ($000) $125 Avg Close $9.45 Range $7.63 - $11.03