ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,800 Value ($000) $1,751 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 134,200 Value ($000) $4,504 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 2,376,400 Value ($000) $95,721 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 1,256,700 Value ($000) $50,821 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 250,100 Value ($000) $8,766 Avg Close $30.28 Range $25.36 - $36.25

Q2 2024

Shares 11,000 Value ($000) $359 Avg Close $32.71 Range $28.11 - $36.28

Q1 2023

Shares 1,719,100 Value ($000) $39,694 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 1,603,100 Value ($000) $49,680 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 3,509,800 Value ($000) $107,154 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 3,965,500 Value ($000) $121,543 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 4,475,700 Value ($000) $136,643 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 3,884,100 Value ($000) $67,972 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 4,041,200 Value ($000) $76,015 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 3,130,100 Value ($000) $47,045 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 2,938,500 Value ($000) $29,973 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 99,000 Value ($000) $540 Avg Close $4.10 Range $2.56 - $5.99

Q2 2020

Shares 404,300 Value ($000) $1,027 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 545,600 Value ($000) $389 Avg Close $1.67 Range $0.64 - $2.92

Q2 2019

Shares 51,600 Value ($000) $285 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 122,300 Value ($000) $1,080 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 120,800 Value ($000) $1,134 Avg Close $14.78 Range $8.86 - $19.97

Q2 2017

Shares 152,118 Value ($000) $3,287 Avg Close $21.46 Range $19.51 - $23.56

Q2 2016

Shares 318,467 Value ($000) $8,274 Avg Close $27.26 Range $24.26 - $30.66

Q1 2015

Shares 21,200 Value ($000) $749 Avg Close $37.53 Range $33.25 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,800	$1,751	$33.87	$29.10 - $38.18
Q3 2025	134,200	$4,504	$33.33	$29.72 - $40.05
Q2 2025	2,376,400	$95,721	$37.87	$30.04 - $44.02
Q1 2025	1,256,700	$50,821	$38.35	$32.37 - $42.63
Q4 2024	250,100	$8,766	$30.28	$25.36 - $36.25
Q2 2024	11,000	$359	$32.71	$28.11 - $36.28
Q1 2023	1,719,100	$39,694	$26.35	$20.65 - $30.83
Q4 2022	1,603,100	$49,680	$34.55	$30.21 - $40.19
Q3 2022	3,509,800	$107,154	$36.92	$27.58 - $45.33
Q2 2022	3,965,500	$121,543	$36.58	$29.50 - $48.80
Q1 2022	4,475,700	$136,643	$22.45	$15.98 - $31.85
Q4 2021	3,884,100	$67,972	$18.95	$15.38 - $21.99
Q3 2021	4,041,200	$76,015	$14.60	$10.91 - $19.47
Q2 2021	3,130,100	$47,045	$11.74	$8.81 - $15.35
Q1 2021	2,938,500	$29,973	$8.47	$5.47 - $10.69
Q4 2020	99,000	$540	$4.10	$2.56 - $5.99
Q2 2020	404,300	$1,027	$2.62	$0.66 - $4.14
Q1 2020	545,600	$389	$1.67	$0.64 - $2.92
Q2 2019	51,600	$285	$7.21	$5.20 - $9.18
Q1 2019	122,300	$1,080	$9.45	$7.63 - $11.03
Q4 2018	120,800	$1,134	$14.78	$8.86 - $19.97
Q2 2017	152,118	$3,287	$21.46	$19.51 - $23.56
Q2 2016	318,467	$8,274	$27.26	$24.26 - $30.66
Q1 2015	21,200	$749	$37.53	$33.25 - $42.42