ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,060 Value ($000) $243 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 9,092 Value ($000) $305 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 32,075 Value ($000) $1,292 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 28,669 Value ($000) $1,159 Avg Close $38.35 Range $32.37 - $42.63

Q3 2024

Shares 55,550 Value ($000) $1,592 Avg Close $28.35 Range $24.53 - $33.43

Q3 2023

Shares 90,000 Value ($000) $2 Avg Close $25.80 Range $21.50 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,060	$243	$33.87	$29.10 - $38.18
Q3 2025	9,092	$305	$33.33	$29.72 - $40.05
Q2 2025	32,075	$1,292	$37.87	$30.04 - $44.02
Q1 2025	28,669	$1,159	$38.35	$32.37 - $42.63
Q3 2024	55,550	$1,592	$28.35	$24.53 - $33.43
Q3 2023	90,000	$2	$25.80	$21.50 - $29.62