ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,450 Value ($000) $3,427 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 99,450 Value ($000) $3,338 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 99,450 Value ($000) $4,006 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 99,450 Value ($000) $4,022 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 106,198 Value ($000) $3,722 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 106,198 Value ($000) $3,043 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 106,198 Value ($000) $3,465 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 157,041 Value ($000) $4,554 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 157,041 Value ($000) $3,562 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 157,041 Value ($000) $3,986 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 150,419 Value ($000) $3,464 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 161,493 Value ($000) $3,729 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 161,493 Value ($000) $5,005 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 166,549 Value ($000) $5,085 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 166,549 Value ($000) $5,105 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 171,055 Value ($000) $5,222 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 171,055 Value ($000) $2,993 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 231,356 Value ($000) $4,352 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 198,588 Value ($000) $2,985 Avg Close $11.74 Range $8.81 - $15.35
Q2 2019
Shares 463,200 Value ($000) $2,561 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 463,200 Value ($000) $4,090 Avg Close $9.45 Range $7.63 - $11.03