ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,616 Value ($000) $2 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 33,426 Value ($000) $1 Avg Close $37.87 Range $30.04 - $44.02
Q3 2024
Shares 38,350 Value ($000) $1 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 9,200 Value ($000) $0 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 219,840 Value ($000) $6 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 227,770 Value ($000) $5 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 181,836 Value ($000) $5 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 58,306 Value ($000) $1 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 135,143 Value ($000) $3 Avg Close $26.35 Range $20.65 - $30.83
Q3 2021
Shares 12,785 Value ($000) $192 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 11,688 Value ($000) $175 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 82,871 Value ($000) $845 Avg Close $8.47 Range $5.47 - $10.69
Q2 2020
Shares 79,785 Value ($000) $202 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 69,462 Value ($000) $49 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 55,064 Value ($000) $156 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 871 Value ($000) $2 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 6,675 Value ($000) $36 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 13,954 Value ($000) $123 Avg Close $9.45 Range $7.63 - $11.03
Q3 2018
Shares 32,136 Value ($000) $569 Avg Close $19.36 Range $16.76 - $22.69
Q4 2017
Shares 73 Value ($000) $1 Avg Close $19.18 Range $17.59 - $21.01
Q1 2017
Shares 41,878 Value ($000) $955 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 21,236 Value ($000) $502 Avg Close $25.67 Range $23.58 - $28.30
Q3 2015
Shares 8,281 Value ($000) $175 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 9,420 Value ($000) $323 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 9,110 Value ($000) $321 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 10,071 Value ($000) $409 Avg Close $47.94 Range $37.85 - $56.81