ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,200 Value ($000) $8,415 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 656,887 Value ($000) $22,045 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 274,112 Value ($000) $11,041 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 65,795 Value ($000) $2,661 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 13,867 Value ($000) $486 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 54,366 Value ($000) $1,558 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 13,924 Value ($000) $454 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 21,298 Value ($000) $618 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 16,525 Value ($000) $375 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 36,833 Value ($000) $935 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 47,437 Value ($000) $1,092 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 240,596 Value ($000) $5,555 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 118,441 Value ($000) $3,670 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 100,578 Value ($000) $3,071 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 19,648 Value ($000) $602 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 24,790 Value ($000) $757 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 82,107 Value ($000) $1,437 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 26,125 Value ($000) $491 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 49,523 Value ($000) $744 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 113,541 Value ($000) $1,158 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 25,673 Value ($000) $140 Avg Close $4.10 Range $2.56 - $5.99

Q4 2019

Shares 535,993 Value ($000) $1,528 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 1,688,918 Value ($000) $5,101 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 1,082,108 Value ($000) $5,984 Avg Close $7.21 Range $5.20 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,200	$8,415	$33.87	$29.10 - $38.18
Q3 2025	656,887	$22,045	$33.33	$29.72 - $40.05
Q2 2025	274,112	$11,041	$37.87	$30.04 - $44.02
Q1 2025	65,795	$2,661	$38.35	$32.37 - $42.63
Q4 2024	13,867	$486	$30.28	$25.36 - $36.25
Q3 2024	54,366	$1,558	$28.35	$24.53 - $33.43
Q2 2024	13,924	$454	$32.71	$28.11 - $36.28
Q1 2024	21,298	$618	$24.14	$20.56 - $29.32
Q4 2023	16,525	$375	$25.35	$20.10 - $30.90
Q3 2023	36,833	$935	$25.80	$21.50 - $29.62
Q2 2023	47,437	$1,092	$22.21	$19.91 - $24.64
Q1 2023	240,596	$5,555	$26.35	$20.65 - $30.83
Q4 2022	118,441	$3,670	$34.55	$30.21 - $40.19
Q3 2022	100,578	$3,071	$36.92	$27.58 - $45.33
Q2 2022	19,648	$602	$36.58	$29.50 - $48.80
Q1 2022	24,790	$757	$22.45	$15.98 - $31.85
Q4 2021	82,107	$1,437	$18.95	$15.38 - $21.99
Q3 2021	26,125	$491	$14.60	$10.91 - $19.47
Q2 2021	49,523	$744	$11.74	$8.81 - $15.35
Q1 2021	113,541	$1,158	$8.47	$5.47 - $10.69
Q4 2020	25,673	$140	$4.10	$2.56 - $5.99
Q4 2019	535,993	$1,528	$2.55	$1.86 - $3.38
Q3 2019	1,688,918	$5,101	$4.07	$2.78 - $5.68
Q2 2019	1,082,108	$5,984	$7.21	$5.20 - $9.18