ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,862 Value ($000) $2,747 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 146,186 Value ($000) $5,888 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 118,004 Value ($000) $4,772 Avg Close $38.35 Range $32.37 - $42.63

Q2 2024

Shares 20,470 Value ($000) $668 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 52,519 Value ($000) $1,523 Avg Close $24.14 Range $20.56 - $29.32

Q3 2022

Shares 76,772 Value ($000) $2,343 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 52,507 Value ($000) $1,609 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 18,659 Value ($000) $569 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 206,163 Value ($000) $3,607 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 136,257 Value ($000) $2,562 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 79,811 Value ($000) $1,199 Avg Close $11.74 Range $8.81 - $15.35

Q4 2020

Shares 12,133 Value ($000) $66 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 165 Value ($000) $0 Avg Close $3.17 Range $2.46 - $4.64

Q1 2020

Shares 1,081 Value ($000) $0 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 38,566 Value ($000) $109 Avg Close $2.55 Range $1.86 - $3.38

Q1 2019

Shares 72,914 Value ($000) $643 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 26,830 Value ($000) $251 Avg Close $14.78 Range $8.86 - $19.97

Q2 2018

Shares 15,096 Value ($000) $322 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 34,531 Value ($000) $685 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 3,474 Value ($000) $66 Avg Close $19.18 Range $17.59 - $21.01

Q2 2017

Shares 8,894 Value ($000) $192 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 22,975 Value ($000) $524 Avg Close $24.48 Range $22.08 - $26.60

Q2 2016

Shares 79,685 Value ($000) $2,070 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 1,483 Value ($000) $36 Avg Close $24.03 Range $19.00 - $27.85

Q3 2015

Shares 11,282 Value ($000) $238 Avg Close $26.61 Range $20.00 - $34.56

Q1 2015

Shares 429 Value ($000) $15 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 3,989 Value ($000) $161 Avg Close $47.94 Range $37.85 - $56.81

Q2 2014

Shares 6,679 Value ($000) $438 Avg Close $63.50 Range $56.28 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,862	$2,747	$33.33	$29.72 - $40.05
Q2 2025	146,186	$5,888	$37.87	$30.04 - $44.02
Q1 2025	118,004	$4,772	$38.35	$32.37 - $42.63
Q2 2024	20,470	$668	$32.71	$28.11 - $36.28
Q1 2024	52,519	$1,523	$24.14	$20.56 - $29.32
Q3 2022	76,772	$2,343	$36.92	$27.58 - $45.33
Q2 2022	52,507	$1,609	$36.58	$29.50 - $48.80
Q1 2022	18,659	$569	$22.45	$15.98 - $31.85
Q4 2021	206,163	$3,607	$18.95	$15.38 - $21.99
Q3 2021	136,257	$2,562	$14.60	$10.91 - $19.47
Q2 2021	79,811	$1,199	$11.74	$8.81 - $15.35
Q4 2020	12,133	$66	$4.10	$2.56 - $5.99
Q3 2020	165	$0	$3.17	$2.46 - $4.64
Q1 2020	1,081	$0	$1.67	$0.64 - $2.92
Q4 2019	38,566	$109	$2.55	$1.86 - $3.38
Q1 2019	72,914	$643	$9.45	$7.63 - $11.03
Q4 2018	26,830	$251	$14.78	$8.86 - $19.97
Q2 2018	15,096	$322	$19.62	$17.78 - $21.73
Q1 2018	34,531	$685	$19.38	$16.31 - $21.24
Q4 2017	3,474	$66	$19.18	$17.59 - $21.01
Q2 2017	8,894	$192	$21.46	$19.51 - $23.56
Q1 2017	22,975	$524	$24.48	$22.08 - $26.60
Q2 2016	79,685	$2,070	$27.26	$24.26 - $30.66
Q1 2016	1,483	$36	$24.03	$19.00 - $27.85
Q3 2015	11,282	$238	$26.61	$20.00 - $34.56
Q1 2015	429	$15	$37.53	$33.25 - $42.42
Q4 2014	3,989	$161	$47.94	$37.85 - $56.81
Q2 2014	6,679	$438	$63.50	$56.28 - $67.92