ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $33.33 Range $29.72 - $40.05

Q1 2025

Shares 14 Value ($000) $1 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 91 Value ($000) $3 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 81 Value ($000) $2 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 52 Value ($000) $2 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 1,271 Value ($000) $29 Avg Close $24.14 Range $20.56 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$33.33	$29.72 - $40.05
Q1 2025	14	$1	$38.35	$32.37 - $42.63
Q4 2024	91	$3	$30.28	$25.36 - $36.25
Q3 2024	81	$2	$28.35	$24.53 - $33.43
Q2 2024	52	$2	$32.71	$28.11 - $36.28
Q1 2024	1,271	$29	$24.14	$20.56 - $29.32