ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,479 Value ($000) $258 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 14,370 Value ($000) $482 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 9,679 Value ($000) $390 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 16,306 Value ($000) $660 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 21,860 Value ($000) $766 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 10,905 Value ($000) $312 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 23,458 Value ($000) $765 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 4,160 Value ($000) $121 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 12,172 Value ($000) $276 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 12,884 Value ($000) $327 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 14,109 Value ($000) $325 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 10,076 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 6,127 Value ($000) $0 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 65,615 Value ($000) $2,003 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 40,985 Value ($000) $1,256 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 13,039 Value ($000) $398 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 36,854 Value ($000) $645 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 42,825 Value ($000) $806 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 2,766 Value ($000) $41 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 37,246 Value ($000) $380 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 10,286 Value ($000) $56 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 287,461 Value ($000) $791 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 51,834 Value ($000) $132 Avg Close $2.62 Range $0.66 - $4.14
Q4 2019
Shares 7,527 Value ($000) $21 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 29,704 Value ($000) $90 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 525 Value ($000) $3 Avg Close $7.21 Range $5.20 - $9.18
Q4 2018
Shares 356 Value ($000) $3 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 200 Value ($000) $4 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 925 Value ($000) $20 Avg Close $19.62 Range $17.78 - $21.73
Q3 2017
Shares 6,057 Value ($000) $121 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 200 Value ($000) $4 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 954 Value ($000) $22 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 330 Value ($000) $8 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 1,863 Value ($000) $50 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 77 Value ($000) $2 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 4,892 Value ($000) $122 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 200 Value ($000) $4 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 2,123 Value ($000) $45 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 1,667 Value ($000) $57 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 289 Value ($000) $10 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 240 Value ($000) $10 Avg Close $47.94 Range $37.85 - $56.81
Q2 2014
Shares 3,976 Value ($000) $261 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 1,623 Value ($000) $102 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 1,918 Value ($000) $122 Avg Close $55.97 Range $51.56 - $63.57