ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,107 Value ($000) $727 Avg Close $33.87 Range $29.10 - $38.18

Q2 2025

Shares 74,860 Value ($000) $3,015 Avg Close $37.87 Range $30.04 - $44.02

Q4 2024

Shares 21,008 Value ($000) $736 Avg Close $30.28 Range $25.36 - $36.25

Q1 2024

Shares 151,993 Value ($000) $4,408 Avg Close $24.14 Range $20.56 - $29.32

Q3 2023

Shares 26,463 Value ($000) $672 Avg Close $25.80 Range $21.50 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,107	$727	$33.87	$29.10 - $38.18
Q2 2025	74,860	$3,015	$37.87	$30.04 - $44.02
Q4 2024	21,008	$736	$30.28	$25.36 - $36.25
Q1 2024	151,993	$4,408	$24.14	$20.56 - $29.32
Q3 2023	26,463	$672	$25.80	$21.50 - $29.62