Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,462 | $3,875 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 108,244 | $3,633 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 91,052 | $3,668 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 391,949 | $15,850 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 610,401 | $21,395 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 330,718 | $9,475 | $28.35 | $24.53 - $33.43 |
| Q4 2023 | 408,778 | $9,271 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 371,930 | $9,440 | $25.80 | $21.50 - $29.62 |
| Q4 2022 | 204,368 | $6,333 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 173,888 | $5,309 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 573,220 | $17,569 | $36.58 | $29.50 - $48.80 |
| Q3 2021 | 533,063 | $10,027 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 339,000 | $5,095 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 92,248 | $941 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 403,423 | $2,198 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 733,139 | $2,016 | $3.17 | $2.46 - $4.64 |
| Q1 2020 | 10,048 | $7 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 49,037 | $140 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 49,874 | $151 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 48,907 | $270 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 49,435 | $437 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 245,036 | $2,301 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 200,674 | $3,554 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 192,593 | $4,112 | $19.62 | $17.78 - $21.73 |
| Q3 2017 | 164,740 | $3,278 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 307,190 | $6,638 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 50,847 | $1,160 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 169,389 | $4,006 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 243,108 | $6,518 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 305,345 | $7,933 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 309,930 | $7,708 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 16,965 | $370 | $22.25 | $18.50 - $26.59 |
| Q2 2015 | 10,100 | $347 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 36,712 | $1,297 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 26,987 | $1,095 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 5,576 | $306 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 21,021 | $1,380 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 23,065 | $1,444 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 8,050 | $511 | $55.97 | $51.56 - $63.57 |