ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,774 Value ($000) $6,884 Avg Close $33.87 Range $29.10 - $38.18

Q1 2023

Shares 150,096 Value ($000) $3,466 Avg Close $26.35 Range $20.65 - $30.83

Q3 2021

Shares 382,800 Value ($000) $7,200 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 312,800 Value ($000) $4,701 Avg Close $11.74 Range $8.81 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,774	$6,884	$33.87	$29.10 - $38.18
Q1 2023	150,096	$3,466	$26.35	$20.65 - $30.83
Q3 2021	382,800	$7,200	$14.60	$10.91 - $19.47
Q2 2021	312,800	$4,701	$11.74	$8.81 - $15.35