ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,963 Value ($000) $838 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 36,963 Value ($000) $838 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 36,963 Value ($000) $938 Avg Close $25.80 Range $21.50 - $29.62

Q1 2017

Shares 41,091 Value ($000) $935 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 36,691 Value ($000) $941 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 146 Value ($000) $4 Avg Close $26.63 Range $24.83 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,963	$838	$24.14	$20.56 - $29.32
Q4 2023	36,963	$838	$25.35	$20.10 - $30.90
Q3 2023	36,963	$938	$25.80	$21.50 - $29.62
Q1 2017	41,091	$935	$24.48	$22.08 - $26.60
Q4 2016	36,691	$941	$25.67	$23.58 - $28.30
Q3 2016	146	$4	$26.63	$24.83 - $28.24