ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110,381 Value ($000) $1,036 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 45,481 Value ($000) $805 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 45,481 Value ($000) $971 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 48,157 Value ($000) $956 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 49,757 Value ($000) $945 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 43,283 Value ($000) $861 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 40,084 Value ($000) $866 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 30,365 Value ($000) $693 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 33,057 Value ($000) $782 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 38,619 Value ($000) $1,041 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 38,619 Value ($000) $1,003 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 22,209 Value ($000) $552 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 20,107 Value ($000) $438 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 22,532 Value ($000) $477 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 16,635 Value ($000) $571 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 17,801 Value ($000) $629 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 17,801 Value ($000) $722 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 17,801 Value ($000) $977 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 17,801 Value ($000) $1,168 Avg Close $63.50 Range $56.28 - $67.92