ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,346 Value ($000) $3,906 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 103,851 Value ($000) $3,615 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 86,599 Value ($000) $3,488 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 19,921 Value ($000) $806 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 16,752 Value ($000) $587 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 15,461 Value ($000) $443 Avg Close $28.35 Range $24.53 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,346	$3,906	$33.87	$29.10 - $38.18
Q3 2025	103,851	$3,615	$33.33	$29.72 - $40.05
Q2 2025	86,599	$3,488	$37.87	$30.04 - $44.02
Q1 2025	19,921	$806	$38.35	$32.37 - $42.63
Q4 2024	16,752	$587	$30.28	$25.36 - $36.25
Q3 2024	15,461	$443	$28.35	$24.53 - $33.43