ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,769 Value ($000) $5,196 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 149,174 Value ($000) $5,006 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 144,655 Value ($000) $5,827 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 145,802 Value ($000) $5,787 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 144,391 Value ($000) $5,061 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 140,566 Value ($000) $4,027 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 130,048 Value ($000) $4,243 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 131,523 Value ($000) $3,814 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 128,049 Value ($000) $2,904 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 118,061 Value ($000) $2,996 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 113,637 Value ($000) $2,617 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 109,829 Value ($000) $2,536 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 100,026 Value ($000) $3,100 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 91,718 Value ($000) $2,800 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 89,105 Value ($000) $2,731 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 89,260 Value ($000) $2,725 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 89,260 Value ($000) $1,562 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 89,755 Value ($000) $1,688 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 72,398 Value ($000) $1,088 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 61,948 Value ($000) $632 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 79,906 Value ($000) $435 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 73,431 Value ($000) $202 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 78,331 Value ($000) $199 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 64,731 Value ($000) $46 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 56,431 Value ($000) $161 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 45,481 Value ($000) $137 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 45,525 Value ($000) $252 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 49,330 Value ($000) $436 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 37,011 Value ($000) $348 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 42,411 Value ($000) $751 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 41,982 Value ($000) $896 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 40,300 Value ($000) $800 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 41,700 Value ($000) $792 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 43,800 Value ($000) $872 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 45,010 Value ($000) $973 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 28,650 Value ($000) $607 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 18,100 Value ($000) $428 Avg Close $25.67 Range $23.58 - $28.30