ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80 Value ($000) $3 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 65 Value ($000) $3 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 8 Value ($000) $0 Avg Close $30.28 Range $25.36 - $36.25

Q1 2023

Shares 106 Value ($000) $2 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 106 Value ($000) $3 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80	$3	$37.87	$30.04 - $44.02
Q1 2025	65	$3	$38.35	$32.37 - $42.63
Q4 2024	8	$0	$30.28	$25.36 - $36.25
Q1 2023	106	$2	$26.35	$20.65 - $30.83
Q4 2022	106	$3	$34.55	$30.21 - $40.19