ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,790 Value ($000) $8,608 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 213,786 Value ($000) $7,175 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 330,906 Value ($000) $13,329 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 336,543 Value ($000) $13,610 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 289,344 Value ($000) $10,142 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 332,734 Value ($000) $9,533 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 319,090 Value ($000) $10,412 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 344,561 Value ($000) $9,992 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 274,479 Value ($000) $6,225 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 17,818 Value ($000) $452 Avg Close $25.80 Range $21.50 - $29.62
Q1 2023
Shares 11,098 Value ($000) $256 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 6,479 Value ($000) $201 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 6,918 Value ($000) $211 Avg Close $36.92 Range $27.58 - $45.33
Q4 2019
Shares 29,391 Value ($000) $84 Avg Close $2.55 Range $1.86 - $3.38
Q4 2018
Shares 40,854 Value ($000) $384 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 14,000 Value ($000) $248 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 14,968 Value ($000) $320 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 14,845 Value ($000) $295 Avg Close $19.38 Range $16.31 - $21.24
Q4 2015
Shares 30,361 Value ($000) $662 Avg Close $22.25 Range $18.50 - $26.59