ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,401 Value ($000) $2,840 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 87,294 Value ($000) $2,930 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 86,274 Value ($000) $3,475 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 84,792 Value ($000) $3,429 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 85,747 Value ($000) $3,005 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 85,019 Value ($000) $2,436 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 80,736 Value ($000) $2,634 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 78,467 Value ($000) $2,276 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 79,772 Value ($000) $1,809 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 81,185 Value ($000) $2,060 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 74,637 Value ($000) $1,719 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 78,269 Value ($000) $1,807 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 77,741 Value ($000) $2,409 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 76,083 Value ($000) $2,323 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 76,757 Value ($000) $2,353 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 76,374 Value ($000) $2,332 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 76,028 Value ($000) $1,330 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 76,853 Value ($000) $1,446 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 73,684 Value ($000) $1,107 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 66,479 Value ($000) $678 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 66,198 Value ($000) $361 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 68,972 Value ($000) $190 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 54,999 Value ($000) $140 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 60,717 Value ($000) $43 Avg Close $1.67 Range $0.64 - $2.92

Q3 2014

Shares 12,700 Value ($000) $697 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 13,100 Value ($000) $859 Avg Close $63.50 Range $56.28 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,401	$2,840	$33.87	$29.10 - $38.18
Q3 2025	87,294	$2,930	$33.33	$29.72 - $40.05
Q2 2025	86,274	$3,475	$37.87	$30.04 - $44.02
Q1 2025	84,792	$3,429	$38.35	$32.37 - $42.63
Q4 2024	85,747	$3,005	$30.28	$25.36 - $36.25
Q3 2024	85,019	$2,436	$28.35	$24.53 - $33.43
Q2 2024	80,736	$2,634	$32.71	$28.11 - $36.28
Q1 2024	78,467	$2,276	$24.14	$20.56 - $29.32
Q4 2023	79,772	$1,809	$25.35	$20.10 - $30.90
Q3 2023	81,185	$2,060	$25.80	$21.50 - $29.62
Q2 2023	74,637	$1,719	$22.21	$19.91 - $24.64
Q1 2023	78,269	$1,807	$26.35	$20.65 - $30.83
Q4 2022	77,741	$2,409	$34.55	$30.21 - $40.19
Q3 2022	76,083	$2,323	$36.92	$27.58 - $45.33
Q2 2022	76,757	$2,353	$36.58	$29.50 - $48.80
Q1 2022	76,374	$2,332	$22.45	$15.98 - $31.85
Q4 2021	76,028	$1,330	$18.95	$15.38 - $21.99
Q3 2021	76,853	$1,446	$14.60	$10.91 - $19.47
Q2 2021	73,684	$1,107	$11.74	$8.81 - $15.35
Q1 2021	66,479	$678	$8.47	$5.47 - $10.69
Q4 2020	66,198	$361	$4.10	$2.56 - $5.99
Q3 2020	68,972	$190	$3.17	$2.46 - $4.64
Q2 2020	54,999	$140	$2.62	$0.66 - $4.14
Q1 2020	60,717	$43	$1.67	$0.64 - $2.92
Q3 2014	12,700	$697	$58.10	$53.42 - $66.10
Q2 2014	13,100	$859	$63.50	$56.28 - $67.92