ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,520 Value ($000) $1,595 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 115,077 Value ($000) $4,635 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 217,284 Value ($000) $8,787 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 183,184 Value ($000) $6,421 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 141,884 Value ($000) $4,065 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 138,800 Value ($000) $4,529 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 120,501 Value ($000) $3,495 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 102,516 Value ($000) $2,325 Avg Close $25.35 Range $20.10 - $30.90

Q4 2022

Shares 30,619 Value ($000) $949 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 37,128 Value ($000) $1,134 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 13,300 Value ($000) $408 Avg Close $36.58 Range $29.50 - $48.80

Q3 2020

Shares 10,600 Value ($000) $29 Avg Close $3.17 Range $2.46 - $4.64

Q1 2015

Shares 32,959 Value ($000) $1,164 Avg Close $37.53 Range $33.25 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,520	$1,595	$33.33	$29.72 - $40.05
Q2 2025	115,077	$4,635	$37.87	$30.04 - $44.02
Q1 2025	217,284	$8,787	$38.35	$32.37 - $42.63
Q4 2024	183,184	$6,421	$30.28	$25.36 - $36.25
Q3 2024	141,884	$4,065	$28.35	$24.53 - $33.43
Q2 2024	138,800	$4,529	$32.71	$28.11 - $36.28
Q1 2024	120,501	$3,495	$24.14	$20.56 - $29.32
Q4 2023	102,516	$2,325	$25.35	$20.10 - $30.90
Q4 2022	30,619	$949	$34.55	$30.21 - $40.19
Q3 2022	37,128	$1,134	$36.92	$27.58 - $45.33
Q2 2022	13,300	$408	$36.58	$29.50 - $48.80
Q3 2020	10,600	$29	$3.17	$2.46 - $4.64
Q1 2015	32,959	$1,164	$37.53	$33.25 - $42.42