ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 299 Value ($000) $12 Avg Close $37.87 Range $30.04 - $44.02

Q4 2024

Shares 336 Value ($000) $12 Avg Close $30.28 Range $25.36 - $36.25

Q1 2024

Shares 91 Value ($000) $3 Avg Close $24.14 Range $20.56 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	299	$12	$37.87	$30.04 - $44.02
Q4 2024	336	$12	$30.28	$25.36 - $36.25
Q1 2024	91	$3	$24.14	$20.56 - $29.32