ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,521 Value ($000) $531 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 18,521 Value ($000) $604 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 38,988 Value ($000) $1,131 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 38,813 Value ($000) $880 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 20,444 Value ($000) $519 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 20,290 Value ($000) $467 Avg Close $22.21 Range $19.91 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,521	$531	$28.35	$24.53 - $33.43
Q2 2024	18,521	$604	$32.71	$28.11 - $36.28
Q1 2024	38,988	$1,131	$24.14	$20.56 - $29.32
Q4 2023	38,813	$880	$25.35	$20.10 - $30.90
Q3 2023	20,444	$519	$25.80	$21.50 - $29.62
Q2 2023	20,290	$467	$22.21	$19.91 - $24.64