Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 578,700 | $19,942 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 572,000 | $19,196 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 564,800 | $22,750 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 572,700 | $23,160 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 581,100 | $20,368 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 576,400 | $16,514 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 567,100 | $18,504 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 563,700 | $16,347 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 562,400 | $12,755 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 626,800 | $15,908 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 578,600 | $13,325 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 583,000 | $13,461 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 665,300 | $20,618 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 663,900 | $20,269 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 667,300 | $20,453 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 668,100 | $20,397 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 622,200 | $10,889 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 623,500 | $11,728 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 597,500 | $8,980 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 521,800 | $5,322 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 518,100 | $2,824 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 518,100 | $1,425 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 543,900 | $1,382 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 503,100 | $359 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 503,100 | $1,434 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 492,900 | $1,489 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 488,100 | $2,699 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 421,000 | $3,717 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 658,400 | $6,182 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 653,800 | $11,579 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 685,000 | $14,625 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 710,300 | $14,099 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 814,700 | $15,479 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 811,600 | $16,151 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 802,200 | $17,336 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 556,200 | $12,687 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 420,800 | $9,952 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 420,800 | $11,341 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 426,900 | $11,091 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 214,200 | $5,106 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 150,300 | $3,277 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 147,800 | $3,127 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 105,700 | $3,630 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 79,700 | $2,815 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 48,500 | $1,968 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 222,500 | $12,213 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 226,100 | $14,839 | $63.50 | $56.28 - $67.92 |