ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 961 Value ($000) $22 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 931 Value ($000) $29 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 937 Value ($000) $29 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,131 Value ($000) $35 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 1,131 Value ($000) $34 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 1,131 Value ($000) $20 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 1,131 Value ($000) $21 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 1,131 Value ($000) $17 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 501 Value ($000) $5 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 301 Value ($000) $2 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 301 Value ($000) $1 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 301 Value ($000) $1 Avg Close $2.62 Range $0.66 - $4.14
Q4 2018
Shares 37 Value ($000) $0 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 47 Value ($000) $1 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 47 Value ($000) $1 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 47 Value ($000) $1 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 74 Value ($000) $1 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 74 Value ($000) $1 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 74 Value ($000) $2 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 47 Value ($000) $1 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 47 Value ($000) $1 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 47 Value ($000) $1 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 47 Value ($000) $1 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 47 Value ($000) $1 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 47 Value ($000) $1 Avg Close $22.25 Range $18.50 - $26.59