ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 279,168 Value ($000) $6,366 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 279,168 Value ($000) $6,604 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 279,168 Value ($000) $7,522 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 279,168 Value ($000) $7,251 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 42,000 Value ($000) $1,045 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 42,000 Value ($000) $914 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 42,000 Value ($000) $888 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 42,000 Value ($000) $1,442 Avg Close $39.69 Range $33.89 - $46.06