ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,095 Value ($000) $3,422 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 98,125 Value ($000) $3,293 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 98,125 Value ($000) $3,952 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 98,125 Value ($000) $3,968 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 91,745 Value ($000) $3,216 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 94,334 Value ($000) $2,703 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 80,664 Value ($000) $2,632 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 80,664 Value ($000) $2,339 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 80,664 Value ($000) $1,829 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 78,864 Value ($000) $2,002 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 146,584 Value ($000) $3,376 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 72,164 Value ($000) $1,666 Avg Close $26.35 Range $20.65 - $30.83
Q2 2019
Shares 13,527 Value ($000) $75 Avg Close $7.21 Range $5.20 - $9.18