ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,478 Value ($000) $5,944 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 87,180 Value ($000) $2,926 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 82,326 Value ($000) $3,316 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 84,180 Value ($000) $3,404 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 91,630 Value ($000) $3,212 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 90,185 Value ($000) $2,584 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 94,429 Value ($000) $3,081 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 48,236 Value ($000) $1,399 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 71,075 Value ($000) $1,612 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 66,814 Value ($000) $1,696 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 64,964 Value ($000) $1,496 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 65,622 Value ($000) $1,515 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 148,632 Value ($000) $4,606 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 108,291 Value ($000) $3,307 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 48,818 Value ($000) $1,496 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 77,623 Value ($000) $2,370 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 103,720 Value ($000) $1,815 Avg Close $18.95 Range $15.38 - $21.99