ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 633,560 Value ($000) $21,262 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 468,790 Value ($000) $18,883 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 246,367 Value ($000) $9,963 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 306,783 Value ($000) $10,753 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 263,206 Value ($000) $7,541 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 830,679 Value ($000) $27,105 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 100,797 Value ($000) $2,923 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 489,354 Value ($000) $11,099 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 715,177 Value ($000) $18,151 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 358,043 Value ($000) $8,246 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 306,361 Value ($000) $7,074 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 201,877 Value ($000) $6,256 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 872,694 Value ($000) $26,644 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 1,376,481 Value ($000) $42,190 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 207,229 Value ($000) $6,327 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 167,872 Value ($000) $2,938 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 231,478 Value ($000) $4,354 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 64,126 Value ($000) $964 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 35,696 Value ($000) $364 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 230,175 Value ($000) $1,254 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 134,415 Value ($000) $370 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 354,911 Value ($000) $901 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 103,804 Value ($000) $74 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 15,193 Value ($000) $43 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 86,873 Value ($000) $262 Avg Close $4.07 Range $2.78 - $5.68
Q1 2019
Shares 13,416 Value ($000) $118 Avg Close $9.45 Range $7.63 - $11.03
Q2 2018
Shares 45,039 Value ($000) $962 Avg Close $19.62 Range $17.78 - $21.73
Q4 2017
Shares 118,925 Value ($000) $2,260 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 12,797 Value ($000) $255 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 36,783 Value ($000) $795 Avg Close $21.46 Range $19.51 - $23.56
Q2 2016
Shares 26,730 Value ($000) $694 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 44,935 Value ($000) $1,118 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 88,669 Value ($000) $1,933 Avg Close $22.25 Range $18.50 - $26.59
Q1 2015
Shares 7,773 Value ($000) $275 Avg Close $37.53 Range $33.25 - $42.42
Q1 2014
Shares 9,785 Value ($000) $613 Avg Close $59.21 Range $53.61 - $68.43