ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,775 Value ($000) $39,518 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 242,694 Value ($000) $8,145 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 189,084 Value ($000) $7,692 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 189,745 Value ($000) $7,673 Avg Close $38.35 Range $32.37 - $42.63
Q2 2024
Shares 22,679 Value ($000) $740 Avg Close $32.71 Range $28.11 - $36.28
Q3 2023
Shares 22,759 Value ($000) $578 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 32,497 Value ($000) $748 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 23,547 Value ($000) $544 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 21,264 Value ($000) $659 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 14,811 Value ($000) $523 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 9,184 Value ($000) $281 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 9,228 Value ($000) $282 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 21,353 Value ($000) $374 Avg Close $18.95 Range $15.38 - $21.99
Q4 2017
Shares 44,551 Value ($000) $846 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 44,551 Value ($000) $887 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 40,746 Value ($000) $881 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 40,746 Value ($000) $929 Avg Close $24.48 Range $22.08 - $26.60