ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $227 Avg Close $25.35 Range $20.10 - $30.90

Q4 2021

Shares 19,000 Value ($000) $333 Avg Close $18.95 Range $15.38 - $21.99

Q2 2021

Shares 31,200 Value ($000) $468,936 Avg Close $11.74 Range $8.81 - $15.35

Q3 2020

Shares 215,000 Value ($000) $591,250 Avg Close $3.17 Range $2.46 - $4.64

Q3 2019

Shares 30,000 Value ($000) $90,600 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 44,000 Value ($000) $243,320 Avg Close $7.21 Range $5.20 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$227	$25.35	$20.10 - $30.90
Q4 2021	19,000	$333	$18.95	$15.38 - $21.99
Q2 2021	31,200	$468,936	$11.74	$8.81 - $15.35
Q3 2020	215,000	$591,250	$3.17	$2.46 - $4.64
Q3 2019	30,000	$90,600	$4.07	$2.78 - $5.68
Q2 2019	44,000	$243,320	$7.21	$5.20 - $9.18