ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 79,223 Value ($000) $1,691 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 83,060 Value ($000) $1,649 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 83,535 Value ($000) $1,587 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 84,015 Value ($000) $1,700 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 84,336 Value ($000) $1,839 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 46,913 Value ($000) $1,067 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 23,051 Value ($000) $553 Avg Close $25.67 Range $23.58 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	79,223	$1,691	$19.62	$17.78 - $21.73
Q1 2018	83,060	$1,649	$19.38	$16.31 - $21.24
Q4 2017	83,535	$1,587	$19.18	$17.59 - $21.01
Q3 2017	84,015	$1,700	$20.14	$18.23 - $22.38
Q2 2017	84,336	$1,839	$21.46	$19.51 - $23.56
Q1 2017	46,913	$1,067	$24.48	$22.08 - $26.60
Q4 2016	23,051	$553	$25.67	$23.58 - $28.30