ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,245 Value ($000) $1,973 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 54,206 Value ($000) $1,730 Avg Close $33.33 Range $29.72 - $40.05

Q1 2025

Shares 58,467 Value ($000) $2,364 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 58,401 Value ($000) $2,047 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 58,027 Value ($000) $1,662 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 58,285 Value ($000) $1,902 Avg Close $32.71 Range $28.11 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,245	$1,973	$33.87	$29.10 - $38.18
Q3 2025	54,206	$1,730	$33.33	$29.72 - $40.05
Q1 2025	58,467	$2,364	$38.35	$32.37 - $42.63
Q4 2024	58,401	$2,047	$30.28	$25.36 - $36.25
Q3 2024	58,027	$1,662	$28.35	$24.53 - $33.43
Q2 2024	58,285	$1,902	$32.71	$28.11 - $36.28