ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,043 Value ($000) $587 Avg Close $33.87 Range $29.10 - $38.18

Q3 2018

Shares 1,017 Value ($000) $18 Avg Close $19.36 Range $16.76 - $22.69

Q1 2018

Shares 1,017 Value ($000) $20 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 2,517 Value ($000) $48 Avg Close $19.18 Range $17.59 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,043	$587	$33.87	$29.10 - $38.18
Q3 2018	1,017	$18	$19.36	$16.76 - $22.69
Q1 2018	1,017	$20	$19.38	$16.31 - $21.24
Q4 2017	2,517	$48	$19.18	$17.59 - $21.01