ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,920 Value ($000) $1,893 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 154,145 Value ($000) $5,173 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 102,274 Value ($000) $4,120 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 40,216 Value ($000) $1,626 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 16,731 Value ($000) $586 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 31,426 Value ($000) $900 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 15,296 Value ($000) $499 Avg Close $32.71 Range $28.11 - $36.28

Q3 2023

Shares 72,384 Value ($000) $1,837 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 84,966 Value ($000) $1,957 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 22,356 Value ($000) $516 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 95,656 Value ($000) $2,964 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 25,873 Value ($000) $790 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 150,280 Value ($000) $4,606 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 68,397 Value ($000) $2,088 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 89,580 Value ($000) $1,568 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 25,454 Value ($000) $479 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 72,570 Value ($000) $1,091 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 119,048 Value ($000) $1,214 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 191,552 Value ($000) $1,044 Avg Close $4.10 Range $2.56 - $5.99

Q2 2020

Shares 35,400 Value ($000) $90 Avg Close $2.62 Range $0.66 - $4.14

Q2 2019

Shares 23,900 Value ($000) $132 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 256,332 Value ($000) $2,263 Avg Close $9.45 Range $7.63 - $11.03

Q4 2016

Shares 28,500 Value ($000) $674 Avg Close $25.67 Range $23.58 - $28.30

Q2 2016

Shares 12,700 Value ($000) $330 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 53,564 Value ($000) $1,332 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 26,201 Value ($000) $571 Avg Close $22.25 Range $18.50 - $26.59

Q1 2015

Shares 10,579 Value ($000) $374 Avg Close $37.53 Range $33.25 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,920	$1,893	$33.87	$29.10 - $38.18
Q3 2025	154,145	$5,173	$33.33	$29.72 - $40.05
Q2 2025	102,274	$4,120	$37.87	$30.04 - $44.02
Q1 2025	40,216	$1,626	$38.35	$32.37 - $42.63
Q4 2024	16,731	$586	$30.28	$25.36 - $36.25
Q3 2024	31,426	$900	$28.35	$24.53 - $33.43
Q2 2024	15,296	$499	$32.71	$28.11 - $36.28
Q3 2023	72,384	$1,837	$25.80	$21.50 - $29.62
Q2 2023	84,966	$1,957	$22.21	$19.91 - $24.64
Q1 2023	22,356	$516	$26.35	$20.65 - $30.83
Q4 2022	95,656	$2,964	$34.55	$30.21 - $40.19
Q3 2022	25,873	$790	$36.92	$27.58 - $45.33
Q2 2022	150,280	$4,606	$36.58	$29.50 - $48.80
Q1 2022	68,397	$2,088	$22.45	$15.98 - $31.85
Q4 2021	89,580	$1,568	$18.95	$15.38 - $21.99
Q3 2021	25,454	$479	$14.60	$10.91 - $19.47
Q2 2021	72,570	$1,091	$11.74	$8.81 - $15.35
Q1 2021	119,048	$1,214	$8.47	$5.47 - $10.69
Q4 2020	191,552	$1,044	$4.10	$2.56 - $5.99
Q2 2020	35,400	$90	$2.62	$0.66 - $4.14
Q2 2019	23,900	$132	$7.21	$5.20 - $9.18
Q1 2019	256,332	$2,263	$9.45	$7.63 - $11.03
Q4 2016	28,500	$674	$25.67	$23.58 - $28.30
Q2 2016	12,700	$330	$27.26	$24.26 - $30.66
Q1 2016	53,564	$1,332	$24.03	$19.00 - $27.85
Q4 2015	26,201	$571	$22.25	$18.50 - $26.59
Q1 2015	10,579	$374	$37.53	$33.25 - $42.42