ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,494 Value ($000) $8 Avg Close $7.21 Range $5.20 - $9.18
Q4 2018
Shares 315 Value ($000) $3 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 47 Value ($000) $1 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 143 Value ($000) $3 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 440 Value ($000) $9 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 21 Value ($000) $0 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 228 Value ($000) $5 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 825 Value ($000) $16 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 294 Value ($000) $6 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 148 Value ($000) $4 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 37 Value ($000) $1 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 290 Value ($000) $8 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 37 Value ($000) $1 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 37 Value ($000) $1 Avg Close $22.25 Range $18.50 - $26.59