ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $3,020 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 34,375 Value ($000) $190,093 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 35,475 Value ($000) $313,244 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 19,250 Value ($000) $180,757 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 31,875 Value ($000) $564,506 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 28,600 Value ($000) $610,610 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 35,825 Value ($000) $711,126 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 34,350 Value ($000) $652,650 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 39,725 Value ($000) $790,527 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 39,400 Value ($000) $851,434 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 40,650 Value ($000) $927,226 Avg Close $24.48 Range $22.08 - $26.60