ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,697 Value ($000) $1,962 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 26,639 Value ($000) $1,077 Avg Close $38.35 Range $32.37 - $42.63

Q2 2024

Shares 67,870 Value ($000) $2,215 Avg Close $32.71 Range $28.11 - $36.28

Q3 2022

Shares 39,939 Value ($000) $1,220 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 2,415 Value ($000) $74 Avg Close $36.58 Range $29.50 - $48.80

Q3 2021

Shares 128,293 Value ($000) $2,414 Avg Close $14.60 Range $10.91 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,697	$1,962	$37.87	$30.04 - $44.02
Q1 2025	26,639	$1,077	$38.35	$32.37 - $42.63
Q2 2024	67,870	$2,215	$32.71	$28.11 - $36.28
Q3 2022	39,939	$1,220	$36.92	$27.58 - $45.33
Q2 2022	2,415	$74	$36.58	$29.50 - $48.80
Q3 2021	128,293	$2,414	$14.60	$10.91 - $19.47