ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $20 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 600 Value ($000) $17 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 600 Value ($000) $14 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 600 Value ($000) $15 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 600 Value ($000) $14 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 427 Value ($000) $10 Avg Close $26.35 Range $20.65 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$20	$32.71	$28.11 - $36.28
Q1 2024	600	$17	$24.14	$20.56 - $29.32
Q4 2023	600	$14	$25.35	$20.10 - $30.90
Q3 2023	600	$15	$25.80	$21.50 - $29.62
Q2 2023	600	$14	$22.21	$19.91 - $24.64
Q1 2023	427	$10	$26.35	$20.65 - $30.83