ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $96 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 2,800 Value ($000) $94 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 2,800 Value ($000) $113 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 2,800 Value ($000) $113 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 2,800 Value ($000) $98 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 2,800 Value ($000) $80 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 2,800 Value ($000) $91 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 2,800 Value ($000) $81 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 2,800 Value ($000) $64 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 2,800 Value ($000) $71 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 2,800 Value ($000) $64 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 2,000 Value ($000) $61 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 2,000 Value ($000) $61 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 2,000 Value ($000) $35 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 2,000 Value ($000) $35 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 2,000 Value ($000) $38 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 2,000 Value ($000) $30 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 2,000 Value ($000) $20 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 2,000 Value ($000) $11 Avg Close $4.10 Range $2.56 - $5.99
Q1 2020
Shares 2,000 Value ($000) $1 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 2,000 Value ($000) $6 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 2,000 Value ($000) $6 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 1,000 Value ($000) $6 Avg Close $7.21 Range $5.20 - $9.18