ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,446 Value ($000) $1,015 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 1,100 Value ($000) $37 Avg Close $33.33 Range $29.72 - $40.05
Q4 2024
Shares 51,995 Value ($000) $1,822 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 64,000 Value ($000) $1,834 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 31,800 Value ($000) $1,038 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 27,800 Value ($000) $806 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 14,000 Value ($000) $318 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 4,000 Value ($000) $102 Avg Close $25.80 Range $21.50 - $29.62
Q4 2022
Shares 565,079 Value ($000) $17,512 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 632,796 Value ($000) $19,320 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 733,000 Value ($000) $22,466 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 718,400 Value ($000) $21,932 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 471,800 Value ($000) $8,257 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 408,788 Value ($000) $7,689 Avg Close $14.60 Range $10.91 - $19.47
Q3 2018
Shares 43,200 Value ($000) $764 Avg Close $19.36 Range $16.76 - $22.69