ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,416 Value ($000) $131 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 16,562 Value ($000) $609 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 3,846 Value ($000) $142 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 26,908 Value ($000) $876 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,416	$131	$33.33	$29.72 - $40.05
Q2 2025	16,562	$609	$37.87	$30.04 - $44.02
Q1 2025	3,846	$142	$38.35	$32.37 - $42.63
Q4 2024	26,908	$876	$30.28	$25.36 - $36.25