ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,939 Value ($000) $1,486 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 88,560 Value ($000) $1,648 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 100,065 Value ($000) $1,504 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 101,474 Value ($000) $1,035 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 651,673 Value ($000) $3,552 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 672,111 Value ($000) $1,848 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 688,613 Value ($000) $1,749 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 689,961 Value ($000) $492 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 85,103 Value ($000) $243 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 85,103 Value ($000) $257 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 87,993 Value ($000) $487 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 87,993 Value ($000) $777 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 11,017 Value ($000) $108 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 11,017 Value ($000) $195 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 11,917 Value ($000) $254 Avg Close $19.62 Range $17.78 - $21.73