ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $496 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 17,500 Value ($000) $587 Avg Close $33.33 Range $29.72 - $40.05
Q3 2024
Shares 39,500 Value ($000) $1,132 Avg Close $28.35 Range $24.53 - $33.43
Q3 2023
Shares 49,375 Value ($000) $1,253 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 40,000 Value ($000) $921 Avg Close $22.21 Range $19.91 - $24.64
Q1 2022
Shares 12,704 Value ($000) $388 Avg Close $22.45 Range $15.98 - $31.85
Q3 2021
Shares 11,500 Value ($000) $216 Avg Close $14.60 Range $10.91 - $19.47
Q4 2020
Shares 10,000 Value ($000) $55 Avg Close $4.10 Range $2.56 - $5.99