ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,754 Value ($000) $32,729 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 708,054 Value ($000) $23,762 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 472,556 Value ($000) $19,035 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 232,200 Value ($000) $9,390 Avg Close $38.35 Range $32.37 - $42.63

Q2 2022

Shares 416,100 Value ($000) $12,753 Avg Close $36.58 Range $29.50 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,754	$32,729	$33.87	$29.10 - $38.18
Q3 2025	708,054	$23,762	$33.33	$29.72 - $40.05
Q2 2025	472,556	$19,035	$37.87	$30.04 - $44.02
Q1 2025	232,200	$9,390	$38.35	$32.37 - $42.63
Q2 2022	416,100	$12,753	$36.58	$29.50 - $48.80