ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,186 Value ($000) $2,591 Avg Close $33.87 Range $29.10 - $38.18

Q4 2024

Shares 31,924 Value ($000) $1,119 Avg Close $30.28 Range $25.36 - $36.25

Q1 2020

Shares 313,416 Value ($000) $223 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 59,221 Value ($000) $169 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 57,338 Value ($000) $173 Avg Close $4.07 Range $2.78 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,186	$2,591	$33.87	$29.10 - $38.18
Q4 2024	31,924	$1,119	$30.28	$25.36 - $36.25
Q1 2020	313,416	$223	$1.67	$0.64 - $2.92
Q4 2019	59,221	$169	$2.55	$1.86 - $3.38
Q3 2019	57,338	$173	$4.07	$2.78 - $5.68