ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 91,900 Value ($000) $2,116 Avg Close $22.21 Range $19.91 - $24.64

Q4 2022

Shares 55,700 Value ($000) $1,726 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 143,200 Value ($000) $4,372 Avg Close $36.92 Range $27.58 - $45.33

Q4 2021

Shares 59,758 Value ($000) $1,046 Avg Close $18.95 Range $15.38 - $21.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	91,900	$2,116	$22.21	$19.91 - $24.64
Q4 2022	55,700	$1,726	$34.55	$30.21 - $40.19
Q3 2022	143,200	$4,372	$36.92	$27.58 - $45.33
Q4 2021	59,758	$1,046	$18.95	$15.38 - $21.99