ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 291 Value ($000) $7 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 291 Value ($000) $7 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 455 Value ($000) $10 Avg Close $22.21 Range $19.91 - $24.64

Q4 2022

Shares 7,919 Value ($000) $222 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 8,302 Value ($000) $253 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 81,167 Value ($000) $3,272 Avg Close $36.58 Range $29.50 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	291	$7	$25.35	$20.10 - $30.90
Q3 2023	291	$7	$25.80	$21.50 - $29.62
Q2 2023	455	$10	$22.21	$19.91 - $24.64
Q4 2022	7,919	$222	$34.55	$30.21 - $40.19
Q3 2022	8,302	$253	$36.92	$27.58 - $45.33
Q2 2022	81,167	$3,272	$36.58	$29.50 - $48.80