ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,794 Value ($000) $30 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 14,982 Value ($000) $38 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 14,099 Value ($000) $10 Avg Close $1.67 Range $0.64 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,794	$30	$3.17	$2.46 - $4.64
Q2 2020	14,982	$38	$2.62	$0.66 - $4.14
Q1 2020	14,099	$10	$1.67	$0.64 - $2.92