ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,390 Value ($000) $4 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 130,256 Value ($000) $4 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 135,331 Value ($000) $5 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 132,730 Value ($000) $5 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 127,550 Value ($000) $4 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 126,750 Value ($000) $4 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 126,230 Value ($000) $4 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 126,279 Value ($000) $4 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 125,419 Value ($000) $3 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 128,856 Value ($000) $3 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 145,096 Value ($000) $3 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 132,079 Value ($000) $3 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 123,099 Value ($000) $4 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 123,959 Value ($000) $3,784 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 124,339 Value ($000) $3,811 Avg Close $36.58 Range $29.50 - $48.80

Q1 2020

Shares 101,077 Value ($000) $72 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 62,707 Value ($000) $179 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 63,167 Value ($000) $191 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 129,911 Value ($000) $718 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 106,871 Value ($000) $944 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 106,017 Value ($000) $995 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 103,698 Value ($000) $1,836 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 64,801 Value ($000) $1,384 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 33,263 Value ($000) $660 Avg Close $19.38 Range $16.31 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,390	$4	$33.87	$29.10 - $38.18
Q3 2025	130,256	$4	$33.33	$29.72 - $40.05
Q2 2025	135,331	$5	$37.87	$30.04 - $44.02
Q1 2025	132,730	$5	$38.35	$32.37 - $42.63
Q4 2024	127,550	$4	$30.28	$25.36 - $36.25
Q3 2024	126,750	$4	$28.35	$24.53 - $33.43
Q2 2024	126,230	$4	$32.71	$28.11 - $36.28
Q1 2024	126,279	$4	$24.14	$20.56 - $29.32
Q4 2023	125,419	$3	$25.35	$20.10 - $30.90
Q3 2023	128,856	$3	$25.80	$21.50 - $29.62
Q2 2023	145,096	$3	$22.21	$19.91 - $24.64
Q1 2023	132,079	$3	$26.35	$20.65 - $30.83
Q4 2022	123,099	$4	$34.55	$30.21 - $40.19
Q3 2022	123,959	$3,784	$36.92	$27.58 - $45.33
Q2 2022	124,339	$3,811	$36.58	$29.50 - $48.80
Q1 2020	101,077	$72	$1.67	$0.64 - $2.92
Q4 2019	62,707	$179	$2.55	$1.86 - $3.38
Q3 2019	63,167	$191	$4.07	$2.78 - $5.68
Q2 2019	129,911	$718	$7.21	$5.20 - $9.18
Q1 2019	106,871	$944	$9.45	$7.63 - $11.03
Q4 2018	106,017	$995	$14.78	$8.86 - $19.97
Q3 2018	103,698	$1,836	$19.36	$16.76 - $22.69
Q2 2018	64,801	$1,384	$19.62	$17.78 - $21.73
Q1 2018	33,263	$660	$19.38	$16.31 - $21.24